Local Cash Bids
Cedar, Primrose Delivery Basis Cash  
 Corn Mar 31, 10
  Oct/Nov
 Soybeans Mar 31, 10
  Oct/Nov
Greeley, Spalding Delivery Basis Cash  
 Corn Mar 31, 10
  Oct/Nov
 Soybeans Mar 31, 10
  Oct/Nov
North Loup, Ord Delivery Basis Cash  
 Corn Mar 31, 10
  Oct/Nov
 Soybeans Mar 31, 10
  Oct/Nov
Midway Delivery Basis Cash  
 Corn Mar 31, 10
  Oct/Nov
Price as of 03/10/10 09:30AM CST.
Click to view more Local Cash Bids


Quote Ticker

 - Mouse over for last update

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stock Futures Inch Higher 03/10 06:49

DTN Blogs & Forums

This Day In History
March 10, 1988
NY Islanders celebrate Mike Bossy night

more info

Add Us To Your Favorites
 
Follow the steps below to add www.countrypartnerscoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Did You Know?

In 1863 the first monthly crop report was published by the USDA
Fact courtesy of the USDA

Search
All Keywords
Any Keyword

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Account Inquiry
 

 
More

 
Local Conditions
Spalding, NE
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 93% Dew Pt: 33oF
Barom: 29.55 Wind Dir: NNW
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 6:55 Sunset: 6:36
As reported at ORD, NE at 9:00 AM
View complete Local Weather

Local Radar
Spalding, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Spalding, NE
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 44oF
Low: 34oF		 High: 43oF
Low: 33oF		 High: 43oF
Low: 32oF		 High: 44oF
Low: 30oF		 High: 46oF
Low: 30oF
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
Mar 409'2 407'0 407'6s -6'0
May 425'6 414'4 414'4s -5'6
Jul 421'4 421'2 419'2s -6'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 927'4 920'4 927'4s -3'4
Jan 936'2s -3'6
Mar 943'4 937'0 943'4s -3'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.500 94.200 94.300 - 0.100
Jun 92.125 91.850 91.850 - 0.475
Aug 90.550 90.250 90.350 - 0.400
Oct 92.800 92.575 92.575 - 0.575
Dec 94.550 94.500 94.500 - 0.425
Feb 95.600 95.550 95.550 - 0.425
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.325 102.150 102.150 - 0.200
Apr 105.800 105.750 105.750 - 0.275
May 106.500 106.350 106.350 - 0.250
Aug 108.750 108.500 108.500 - 0.375
Sep 108.000
Oct 107.825
Nov 107.725
Jan 105.775
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.525 72.250 72.525 0.125
May 77.550 77.000 77.000 - 0.925
Jun 80.300 79.975 80.300 - 0.175

DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary
Posted at 5:46AM Wed Mar 10, 2010 CST

DTN Premier Web Site

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN