Country Partners Cooperative Co.

Local Cash Bids

Cedar, Primrose	Delivery	Basis	Cash
Corn	Sep 30, 08
	Oct/Nov
Soybeans	Sep 30, 08
	Oct/Nov
Greeley, Spalding	Delivery	Basis	Cash
Corn	Sep 30, 08
	Oct/Nov
Soybeans	Sep 30, 08
	Oct/Nov
North Loup, Ord	Delivery	Basis	Cash
Corn	Sep 30, 08
	Oct/Nov
Soybeans	Sep 30, 08
	Oct/Nov
Midway	Delivery	Basis	Cash
Corn	Sep 30, 08
	Oct/Nov

Click to view more Local Cash Bids

	Quote Ticker
	- Mouse over for last update


	Headline News
	Takeover of Mortgage Giants Announced 09/07 11:50
	Ike Blasts Turks, Caicos, Floods Haiti 09/07 11:59
	Obama on Tax Plans and Recession 09/07 12:05
	Iraqi Police: Bombs Wound 14 in Baghdad09/07 12:12
	Peacekeepers Race to Feed Haitians 09/06 07:53
	Auto Industry to Press for Loans 09/07 12:09
	Bhutto Widower to be Pakistan President09/06 07:42
	Stocks Mostly Rise on Bargain Hunting 09/05 16:02

	DTN Blogs & Forums
	DTN Market Matters Blog More Delivery Points, Better Convergence DTN Ethanol Blog Tennessee Ethanol Plant to Open in October In Other Media Blog Despite Drought, Southeast Yields Improved DTN Production Blog Nitrogen Deficient Corn DTN Ag Policy Blog Republicans Pan Party on Ethanol Position DTN Ag Weather Forum Weekend Weather Audio Feature Minding Ag's Business Blame Marcia for High Rents

This Day In History

September 8, 1957

Jackie Wilson, releases his 1st solo single "Reet Petite"

more info

	Add Us To Your Favorites

	Follow the steps below to add www.countrypartnerscoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Local Conditions

Spalding, NE

Chg Zip Code:
Temp:	50^oF	Feels Like:	46^oF
Humid:	89%	Dew Pt:	47^oF
Barom:	30.22	Wind Dir:	NNE
Cond:	Rain	Wind Spd:	12 mph
Sunrise:	7:09	Sunset:	7:56
As reported at ORD, NE at 3:00 AM

View complete Local Weather


	Local Radar
	Spalding, NE

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Spalding, NE

Change Zip:
Monday	Tuesday	Wednesday
Hi: 61^oF Lo: 50^oF	Hi: 69^oF Lo: 40^oF	Hi: 75^oF Lo: 52^oF

View complete Local Weather

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	535'4	527'0	531'4s	-17'6
Dec	552'0	542'6	548'4s	-16'0
Mar	571'0	561'4	567'2s	-16'0
May	579'4	575'0	579'2s	-16'0
Jul	589'4	587'2	589'0s	-16'0
Sep			588'0s	-15'4
Dec	588'0	580'0	585'0s	-15'0
Mar	598'0	598'0	597'4s	-14'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1200'0	1173'0	1180'0s	-54'0
Nov	1211'0	1168'0	1177'0s	-58'0
Jan	1226'0	1185'0	1193'6s	-58'2
Mar	1238'0	1198'0	1206'6s	-57'6
May	1246'0	1210'0	1215'4s	-57'0
Jul	1258'0	1220'0	1224'4s	-56'2
Aug			1219'4s	-56'6
Sep	1226'0	1196'0	1197'6s	-53'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	103.100	102.425	102.950s	- 0.350
Dec	105.100	104.350	104.950s	- 0.350
Feb	105.850	105.000	105.800s	- 0.300
Apr	106.200	105.250	106.125s	- 0.200
Jun	102.825	102.200	102.525s	- 0.575
Aug	105.000	104.400	104.975s	- 0.525

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Sep	111.200	110.450	111.125s	0.350
Oct	110.750	109.900	110.675s	0.300
Nov	110.450	109.600	110.225s	0.250
Jan	110.300	109.600	110.275s	0.400
Mar	110.500	110.000	110.475s	0.475
Apr	110.050	0.000	110.050s	0.100
May	111.000	110.500	110.800s	- 0.100
Aug	0.000	112.000	112.000s	- 0.300

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	70.150	68.950	69.425s	0.400
Dec	69.450	68.100	68.175s	- 0.225
Feb	76.550	75.800	76.125s	- 0.100

DTN Weather Summary

Cool, Rainy Weekend Ahead

Bryce Anderson (Bio)
DTN Meteorologist

Saturday will bring more showers to the south-central and northwestern Plains, along with eastern Ohio. Temps will be cooler than normal. » More DTN Weather Commentary

Posted at 3:34PM
Fri Sep 5, 2008 CDT


	DTN Premier Web Site