Welcome
	Click here to view the progress on the Cedar Grain Expansion Project Click here to view the Spalding Grain Expansion Progress

	Local Cash Bids
	loading... Cedar, Primrose Delivery Basis   Cash      Corn May 31, 12       October/November      Soybeans May 31, 12       October/November     Greeley, Spalding Delivery Basis   Cash      Corn May 31, 12       October/November      Soybeans May 31, 12       October/November     North Loup, Ord Delivery Basis   Cash      Corn May 31, 12       October/November      Soybeans May 31, 12       October/November     Midway Delivery Basis   Cash      Corn May 31, 12       October/November
	Price as of 05/19/12 02:52AM CDT.
	Click to view more Local Cash Bids

	Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 CORN (Jul 13) 563'4s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 SOYBEANS (May 13) 1242'6s -18'0 FEEDER CATTLE (May 12) 151.300s 0.675 FEEDER CATTLE (Aug 12) 160.700s 0.775 FEEDER CATTLE (Sep 12) 161.725s 0.550 FEEDER CATTLE (Oct 12) 162.875s 0.450 FEEDER CATTLE (Nov 12) 163.475s 0.475 FEEDER CATTLE (Jan 13) 163.350s 0.400 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LIVE CATTLE (Oct 12) 126.300s 1.350 LIVE CATTLE (Dec 12) 128.600s 1.150 LIVE CATTLE (Feb 13) 130.025s 1.350 LIVE CATTLE (Apr 13) 131.600s 0.700 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175 LEAN HOGS (Aug 12) 88.900s - 0.600 LEAN HOGS (Oct 12) 81.400s 0.050 LEAN HOGS (Dec 12) 79.175s 0.250

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Continues to Strengthen Wheat Condition: Worse or Just Browning? Cash Prices Outgain Futures Technically Speaking Jul KC Wheat: Rallying as Harvest Begins July Corn Update Natural Gas Could Run Out of Gas Fundamentally Speaking Difference Between First and Last WASDE Ending Stocks Estimates Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate Historical Look at July-December Soymeal Spread in Late April DTN Ag Policy Blog G-8 to Create New Alliance for Food Security and Nutrition Farm Bill Austerity Not Exactly Taking Hold Busy Itinerary Wednesday for Farm Bill Minding Ag's Business The Bigs' Biggest Advantage Bye, Bye Government Payments Next Year's Cost? Look in Rear View Mirror DTN Ag Weather Forum Some Weather Pattern Comments. Canadian Prairies See Rain And Frost Topics For Watching This Week DTN Ethanol Blog Ethanol Price Surge Continues Cash Ethanol Prices Jump on Short Covering Brazil's Anhydrous Ethanol Prices Up on Supply Shortages DTN Production Blog Mississippi Makes Hay A Bright Spot Emerges After Farm Fire Soybean Protein Puzzle Harrington's Sort & Cull Sizzling Along With Facebook's IPO Hiding That Funeral Smile Nailing the BSE Coffin, Again South America Calling Brazil Soy Marketing Selling Soy Like It's Going Out of Fashion Bureaucracy Foils Brazil's Cane Planting Plan Editor's Notebook When Buffett Is Buffeted, and When He Isn't Fed More Hawkish But Rate Rises a Ways Off France and America, Explosive Combination Machinery Chatter Spring on the Quinn Farm "Rejuvenated" New Holland Makes Media Splash An Attachment Built To Handle Residue

	This Day In History
	May 19, 1958 Premiere of Harold Pinter's "Birthday Party," in London more info

	Add Us To Your Favorites
	Follow the steps below to add www.countrypartnerscoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	Local Conditions
	Spalding, NE Chg Zip Code:  Temp: 74oF Feels Like: 77oF Humid: 50% Dew Pt: 54oF Barom: 29.66 Wind Dir: SSE Cond: N/A Wind Spd: 18 mph Sunrise: 6:07 Sunset: 8:49 As reported at ALBION, NE at 2:00 AM
	View complete Local Weather

	Local Radar
	Spalding, NE
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Spalding, NE
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 76°F Low: 61°F Precip: 71% High: 68°F Low: 52°F Precip: 54% High: 75°F Low: 44°F Precip: 0% High: 82°F Low: 53°F Precip: 0% High: 83°F Low: 61°F Precip: 38%
	View complete Local Weather

	Quotes
	C - CORN - CBOT   High Low Last Chg Jul 638'2 630'2 635'4s 10'4 Sep 551'0 544'0 546'4s 8'0 Dec 542'0 532'4 537'0s 8'6 Mar 552'0 544'4 546'4s 7'2 May 556'2 556'2 557'0s 9'6 Jul 563'4s 8'6   S - SOYBEANS - CBOT   High Low Last Chg Jul 1437'0 1405'0 1405'0s -33'0 Aug 1381'0s -24'2 Sep 1327'0s -20'4 Nov 1317'0 1289'4 1288'0s -18'4 Jan 1309'0 1294'0 1286'0s -18'0 Mar 1277'0 1268'0 1259'4s -16'0 May 1242'6s -18'0   FC - FEEDER CATTLE - CME   High Low Last Chg May 151.500 151.300 151.300s 0.675 Aug 161.200 160.100 160.700s 0.775 Sep 162.300 161.725 161.725s 0.550 Oct 163.425 162.375 162.875s 0.450 Nov 163.875 162.950 163.475s 0.475 Jan 163.650 163.350 163.350s 0.400   LC - LIVE CATTLE - CME   High Low Last Chg Jun 119.600 118.200 119.525s 1.600 Aug 121.950 120.250 121.925s 1.875 Oct 126.625 125.250 126.300s 1.350 Dec 129.000 127.700 128.600s 1.150 Feb 130.250 129.250 130.025s 1.350 Apr 132.050 130.800 131.600s 0.700   LH - LEAN HOGS - CME   High Low Last Chg Jun 87.600 86.750 87.425s 0.000 Jul 88.600 87.750 88.575s - 0.175 Aug 89.250 88.600 88.900s - 0.600 Oct 81.750 80.925 81.400s 0.050 Dec 79.350 78.400 79.175s 0.250

	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	DTN Premier Web Site

	DTN Webinars

Search All Keywords Any Keyword

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]