Local Cash Bids
Cedar, Primrose Delivery Basis Cash
Corn Mar 31, 10
Oct/Nov
Soybeans Mar 31, 10
Oct/Nov
Greeley, Spalding Delivery Basis Cash
Corn Mar 31, 10
Oct/Nov
Soybeans Mar 31, 10
Oct/Nov
North Loup, Ord Delivery Basis Cash
Corn Mar 31, 10
Oct/Nov
Soybeans Mar 31, 10
Oct/Nov
Midway Delivery Basis Cash
Corn Mar 31, 10
Oct/Nov
Price as of 03/10/10 09:30AM CST.
Click to view more Local Cash Bids
Quote Ticker
CORN (Mar 10) 358\'6s -5\'6 s -6\'0 s -6\'0 s -6\'2 s -6\'0 s -6\'0 s -5\'6 s -6\'0 s +1\'0 s -0\'4 s +0\'0 s -0\'2 s -2\'4 s -3\'4 s -3\'6 s -3\'4 - 0.150 - 0.450 - 0.500 - 0.575 - 0.425 - 0.425 - 0.350 - 0.400 - 0.750 - 0.375 +0.100 - 0.925 - 0.075 - Mouse over for last update
This Day In History
March 10, 1893
New Mexico State University cancels it's 1st graduation ceremony, its only graduate Sam Steele was robbed & killed the night before
more info
Add Us To Your Favorites
Follow the steps below to add www.countrypartnerscoop.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Did You Know?
Fact courtesy of the USDA
Local Conditions
Spalding, NE
Chg Zip Code:
Temp: 35 o FFeels Like: 27 o F
Humid: 93 %Dew Pt: 33 o F
Barom: 29.55 Wind Dir: NNW
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 6:55 Sunset: 6:36
As reported at ORD, NE at 9:00 AM
View complete Local Weather
Local Forecast
Spalding, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 44 o F34 o F High: 43 o F33 o F High: 43 o F32 o F High: 44 o F30 o F High: 46 o F30 o F
View complete Local Weather
Quotes
C - CORN - CBOT
High Low Last Chg
Mar
361'6 358'4 358'6s -5'6
May
372'0 368'4 369'0s -6'0
Jul
383'0 379'4 380'0s -6'0
Sep
390'0 388'0 388'6s -6'2
Dec
399'2 396'4 397'0s -6'0
Mar
409'2 407'0 407'6s -6'0
May
425'6 414'4 414'4s -5'6
Jul
421'4 421'2 419'2s -6'0
S - SOYBEANS - CBOT
High Low Last Chg
Mar
942'0 937'0 941'4s 1'0
May
948'0 935'4 947'4s -0'4
Jul
956'0 944'2 956'0s 0'0
Aug
953'0s -0'2
Sep
938'4s -2'4
Nov
927'4 920'4 927'4s -3'4
Jan
936'2s -3'6
Mar
943'4 937'0 943'4s -3'4
LC - LIVE CATTLE - CME
High Low Last Chg
Apr
94.500 94.200 94.250 - 0.150
Jun
92.125 91.850 91.875 - 0.450
Aug
90.550 90.250 90.250 - 0.500
Oct
92.800 92.550 92.575 - 0.575
Dec
94.550 94.400 94.500 - 0.425
Feb
95.600 95.550 95.550 - 0.425
FC - FEEDER CATTLE - CME
High Low Last Chg
Mar
102.325 102.000 102.000 - 0.350
Apr
105.800 105.450 105.625 - 0.400
May
106.500 105.850 105.850 - 0.750
Aug
108.750 108.500 108.500 - 0.375
Sep
108.000
Oct
107.825
Nov
107.725
Jan
105.775
LH - LEAN HOGS - CME
High Low Last Chg
Apr
72.550 72.250 72.500 0.100
May
77.550 77.000 77.000 - 0.925
Jun
80.400 79.975 80.400 - 0.075
DTN Ethanol Center
Latest DTN Ethanol Center News
| CORN (May 10) 369\'0s -6\'0 
